ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $19 Avg Close $43.55 Range $37.60 - $48.92

Q1 2024

Shares 400 Value ($000) $17 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 400 Value ($000) $15 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 400 Value ($000) $19 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 400 Value ($000) $18 Avg Close $39.81 Range $35.40 - $45.20

Q2 2022

Shares 400 Value ($000) $16 Avg Close $40.60 Range $34.59 - $47.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$19	$43.55	$37.60 - $48.92
Q1 2024	400	$17	$36.34	$31.83 - $43.07
Q4 2023	400	$15	$35.79	$28.08 - $45.82
Q3 2023	400	$19	$47.83	$40.97 - $54.60
Q2 2023	400	$18	$39.81	$35.40 - $45.20
Q2 2022	400	$16	$40.60	$34.59 - $47.06