ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314 Value ($000) $274 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,314 Value ($000) $304 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 4,848 Value ($000) $202 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 4,848 Value ($000) $167 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 4,848 Value ($000) $163 Avg Close $34.09 Range $29.55 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314	$274	$45.57	$40.47 - $50.68
Q3 2025	6,314	$304	$43.55	$37.60 - $48.92
Q2 2025	4,848	$202	$37.70	$29.38 - $42.54
Q1 2025	4,848	$167	$33.98	$29.82 - $37.21
Q4 2024	4,848	$163	$34.09	$29.55 - $39.13