ASTORIA FINL CORP

CUSIP: 046265104 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,642 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 1,634 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,634 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 1,677 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,677 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 1,677 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,677 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 1,677 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 1,677 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,797 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 1,842 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 1,649 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,172 Value ($000) $15 Avg Close — Range —