ASTORIA FINL CORP

CUSIP: 046265104 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,749 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 15,595 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 16,137 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 10,924 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 10,820 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 10,561 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 14,344 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 17,187 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 10,557 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 20,859 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 20,660 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 20,658 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 20,657 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 21,122 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 21,518 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 20,849 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 21,892 Value ($000) $236 Avg Close — Range —