ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,573,683 Value ($000) $134,835 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 5,903,269 Value ($000) $357,207 Avg Close $69.36 Range $54.51 - $88.59

Q1 2024

Shares 6,042,157 Value ($000) $448,268 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,573,683	$134,835	$46.93	$36.22 - $61.49
Q2 2024	5,903,269	$357,207	$69.36	$54.51 - $88.59
Q1 2024	6,042,157	$448,268	$74.10	$50.61 - $95.21