ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $7 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 37 Value ($000) $7 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 35 Value ($000) $3 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 7 Value ($000) $0 Avg Close $92.51 Range $57.20 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$7	$167.29	$131.42 - $232.00
Q3 2025	37	$7	$164.44	$85.85 - $262.90
Q2 2025	35	$3	$79.01	$47.13 - $101.82
Q1 2025	7	$0	$92.51	$57.20 - $147.39