ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,975 Value ($000) $661 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 3,995 Value ($000) $783 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 3,486 Value ($000) $313 Avg Close $79.01 Range $47.13 - $101.82

Q4 2024

Shares 2,332 Value ($000) $339 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,975	$661	$167.29	$131.42 - $232.00
Q3 2025	3,995	$783	$164.44	$85.85 - $262.90
Q2 2025	3,486	$313	$79.01	$47.13 - $101.82
Q4 2024	2,332	$339	$93.85	$48.74 - $147.36