ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,460 Value ($000) $17,378 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 91,350 Value ($000) $17,886 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 115,151 Value ($000) $10,412 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 92,657 Value ($000) $5,529 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 45,740 Value ($000) $6,058 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 98,461 Value ($000) $5,158 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 40,823 Value ($000) $2,470 Avg Close $69.36 Range $54.51 - $88.59

Q1 2024

Shares 3,210 Value ($000) $238 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,460	$17,378	$167.29	$131.42 - $232.00
Q3 2025	91,350	$17,886	$164.44	$85.85 - $262.90
Q2 2025	115,151	$10,412	$79.01	$47.13 - $101.82
Q1 2025	92,657	$5,529	$92.51	$57.20 - $147.39
Q4 2024	45,740	$6,058	$93.85	$48.74 - $147.36
Q3 2024	98,461	$5,158	$46.93	$36.22 - $61.49
Q2 2024	40,823	$2,470	$69.36	$54.51 - $88.59
Q1 2024	3,210	$238	$74.10	$50.61 - $95.21