ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293 Value ($000) $49 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 302 Value ($000) $59 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 21 Value ($000) $2 Avg Close $79.01 Range $47.13 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293	$49	$167.29	$131.42 - $232.00
Q3 2025	302	$59	$164.44	$85.85 - $262.90
Q2 2025	21	$2	$79.01	$47.13 - $101.82