ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,683 Value ($000) $24,236 Avg Close $167.29 Range $131.42 - $232.00

Q2 2025

Shares 77,100 Value ($000) $6,971 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 25,700 Value ($000) $1,534 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 38,535 Value ($000) $5,104 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 74,000 Value ($000) $3,877 Avg Close $46.93 Range $36.22 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,683	$24,236	$167.29	$131.42 - $232.00
Q2 2025	77,100	$6,971	$79.01	$47.13 - $101.82
Q1 2025	25,700	$1,534	$92.51	$57.20 - $147.39
Q4 2024	38,535	$5,104	$93.85	$48.74 - $147.36
Q3 2024	74,000	$3,877	$46.93	$36.22 - $61.49