ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,107 Value ($000) $6 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 233,715 Value ($000) $46 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 24,805 Value ($000) $2 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 29,058 Value ($000) $2 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 178,343 Value ($000) $24 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,107	$6	$167.29	$131.42 - $232.00
Q3 2025	233,715	$46	$164.44	$85.85 - $262.90
Q2 2025	24,805	$2	$79.01	$47.13 - $101.82
Q1 2025	29,058	$2	$92.51	$57.20 - $147.39
Q4 2024	178,343	$24	$93.85	$48.74 - $147.36