ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,987 Value ($000) $15,469 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 29,172 Value ($000) $5,712 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 222,348 Value ($000) $20,105 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 15,067 Value ($000) $899 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 49,483 Value ($000) $6,554 Avg Close $93.85 Range $48.74 - $147.36

Q1 2024

Shares 164,000 Value ($000) $12,167 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,987	$15,469	$167.29	$131.42 - $232.00
Q3 2025	29,172	$5,712	$164.44	$85.85 - $262.90
Q2 2025	222,348	$20,105	$79.01	$47.13 - $101.82
Q1 2025	15,067	$899	$92.51	$57.20 - $147.39
Q4 2024	49,483	$6,554	$93.85	$48.74 - $147.36
Q1 2024	164,000	$12,167	$74.10	$50.61 - $95.21