ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,294 Value ($000) $49,829 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 6,874 Value ($000) $1,346 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 433,524 Value ($000) $39,199 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 662,223 Value ($000) $39,515 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 305,559 Value ($000) $40,471 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 879,055 Value ($000) $46,054 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 5,643 Value ($000) $341 Avg Close $69.36 Range $54.51 - $88.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,294	$49,829	$167.29	$131.42 - $232.00
Q3 2025	6,874	$1,346	$164.44	$85.85 - $262.90
Q2 2025	433,524	$39,199	$79.01	$47.13 - $101.82
Q1 2025	662,223	$39,515	$92.51	$57.20 - $147.39
Q4 2024	305,559	$40,471	$93.85	$48.74 - $147.36
Q3 2024	879,055	$46,054	$46.93	$36.22 - $61.49
Q2 2024	5,643	$341	$69.36	$54.51 - $88.59