ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347,000 Value ($000) $224,087 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 960,500 Value ($000) $188,066 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 1,543,500 Value ($000) $139,563 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 613,900 Value ($000) $36,631 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 2,141,200 Value ($000) $283,602 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347,000	$224,087	$167.29	$131.42 - $232.00
Q3 2025	960,500	$188,066	$164.44	$85.85 - $262.90
Q2 2025	1,543,500	$139,563	$79.01	$47.13 - $101.82
Q1 2025	613,900	$36,631	$92.51	$57.20 - $147.39
Q4 2024	2,141,200	$283,602	$93.85	$48.74 - $147.36