ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452,380 Value ($000) $407,978 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 2,547,136 Value ($000) $498,729 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 2,030,397 Value ($000) $183,588 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 3,376,245 Value ($000) $201,461 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 2,446,861 Value ($000) $324,087 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452,380	$407,978	$167.29	$131.42 - $232.00
Q3 2025	2,547,136	$498,729	$164.44	$85.85 - $262.90
Q2 2025	2,030,397	$183,588	$79.01	$47.13 - $101.82
Q1 2025	3,376,245	$201,461	$92.51	$57.20 - $147.39
Q4 2024	2,446,861	$324,087	$93.85	$48.74 - $147.36