ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $29 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 175 Value ($000) $34 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 132 Value ($000) $12 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 73 Value ($000) $4 Avg Close $92.51 Range $57.20 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$29	$167.29	$131.42 - $232.00
Q3 2025	175	$34	$164.44	$85.85 - $262.90
Q2 2025	132	$12	$79.01	$47.13 - $101.82
Q1 2025	73	$4	$92.51	$57.20 - $147.39