ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 11,234 Value ($000) $1,016 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 55,924 Value ($000) $3,337 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 13,902 Value ($000) $1,841 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$164.44	$85.85 - $262.90
Q2 2025	11,234	$1,016	$79.01	$47.13 - $101.82
Q1 2025	55,924	$3,337	$92.51	$57.20 - $147.39
Q4 2024	13,902	$1,841	$93.85	$48.74 - $147.36