ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,451 Value ($000) $45,325 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 13,405 Value ($000) $2,625 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 14,781 Value ($000) $1,336 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 12,157 Value ($000) $725 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 9,699 Value ($000) $1,285 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,451	$45,325	$167.29	$131.42 - $232.00
Q3 2025	13,405	$2,625	$164.44	$85.85 - $262.90
Q2 2025	14,781	$1,336	$79.01	$47.13 - $101.82
Q1 2025	12,157	$725	$92.51	$57.20 - $147.39
Q4 2024	9,699	$1,285	$93.85	$48.74 - $147.36