ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,598 Value ($000) $62,651 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 1,095,600 Value ($000) $214,518 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 577,600 Value ($000) $52,227 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 238,500 Value ($000) $14,231 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 330,200 Value ($000) $43,735 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 24,000 Value ($000) $1,257 Avg Close $46.93 Range $36.22 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,598	$62,651	$167.29	$131.42 - $232.00
Q3 2025	1,095,600	$214,518	$164.44	$85.85 - $262.90
Q2 2025	577,600	$52,227	$79.01	$47.13 - $101.82
Q1 2025	238,500	$14,231	$92.51	$57.20 - $147.39
Q4 2024	330,200	$43,735	$93.85	$48.74 - $147.36
Q3 2024	24,000	$1,257	$46.93	$36.22 - $61.49