ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,014 Value ($000) $7,655 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 46,516 Value ($000) $9,108 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 43,412 Value ($000) $3,925 Avg Close $79.01 Range $47.13 - $101.82

Q4 2024

Shares 22,055 Value ($000) $2,921 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,014	$7,655	$167.29	$131.42 - $232.00
Q3 2025	46,516	$9,108	$164.44	$85.85 - $262.90
Q2 2025	43,412	$3,925	$79.01	$47.13 - $101.82
Q4 2024	22,055	$2,921	$93.85	$48.74 - $147.36