ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,155 Value ($000) $16,495 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 671,804 Value ($000) $131,539 Avg Close $164.44 Range $85.85 - $262.90

Q1 2025

Shares 452,533 Value ($000) $27,003 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 368,917 Value ($000) $48,863 Avg Close $93.85 Range $48.74 - $147.36

Q1 2024

Shares 30,000 Value ($000) $2,226 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,155	$16,495	$167.29	$131.42 - $232.00
Q3 2025	671,804	$131,539	$164.44	$85.85 - $262.90
Q1 2025	452,533	$27,003	$92.51	$57.20 - $147.39
Q4 2024	368,917	$48,863	$93.85	$48.74 - $147.36
Q1 2024	30,000	$2,226	$74.10	$50.61 - $95.21