ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $369 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 1,709 Value ($000) $288 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 1,834 Value ($000) $219 Avg Close $79.01 Range $47.13 - $101.82

Q4 2024

Shares 1,741 Value ($000) $228 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$369	$167.29	$131.42 - $232.00
Q3 2025	1,709	$288	$164.44	$85.85 - $262.90
Q2 2025	1,834	$219	$79.01	$47.13 - $101.82
Q4 2024	1,741	$228	$93.85	$48.74 - $147.36