ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284 Value ($000) $546 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 3,200 Value ($000) $627 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 3,200 Value ($000) $289 Avg Close $79.01 Range $47.13 - $101.82

Q4 2024

Shares 2,400 Value ($000) $318 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 2,400 Value ($000) $126 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 1,900 Value ($000) $115 Avg Close $69.36 Range $54.51 - $88.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284	$546	$167.29	$131.42 - $232.00
Q3 2025	3,200	$627	$164.44	$85.85 - $262.90
Q2 2025	3,200	$289	$79.01	$47.13 - $101.82
Q4 2024	2,400	$318	$93.85	$48.74 - $147.36
Q3 2024	2,400	$126	$46.93	$36.22 - $61.49
Q2 2024	1,900	$115	$69.36	$54.51 - $88.59