ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $328 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 3,158 Value ($000) $618 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 2,842 Value ($000) $257 Avg Close $79.01 Range $47.13 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$328	$167.29	$131.42 - $232.00
Q3 2025	3,158	$618	$164.44	$85.85 - $262.90
Q2 2025	2,842	$257	$79.01	$47.13 - $101.82