ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,396 Value ($000) $3,227 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 27,794 Value ($000) $5,442 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 33,628 Value ($000) $3,041 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 25,939 Value ($000) $1,548 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 30,812 Value ($000) $4,081 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 70 Value ($000) $4 Avg Close $46.93 Range $36.22 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,396	$3,227	$167.29	$131.42 - $232.00
Q3 2025	27,794	$5,442	$164.44	$85.85 - $262.90
Q2 2025	33,628	$3,041	$79.01	$47.13 - $101.82
Q1 2025	25,939	$1,548	$92.51	$57.20 - $147.39
Q4 2024	30,812	$4,081	$93.85	$48.74 - $147.36
Q3 2024	70	$4	$46.93	$36.22 - $61.49