ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310 Value ($000) $218 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 2,479 Value ($000) $422 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 2,962 Value ($000) $268 Avg Close $79.01 Range $47.13 - $101.82

Q4 2024

Shares 2,304 Value ($000) $305 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310	$218	$167.29	$131.42 - $232.00
Q3 2025	2,479	$422	$164.44	$85.85 - $262.90
Q2 2025	2,962	$268	$79.01	$47.13 - $101.82
Q4 2024	2,304	$305	$93.85	$48.74 - $147.36