ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $346 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 33,324 Value ($000) $6,525 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 27,722 Value ($000) $2,507 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 45,433 Value ($000) $2,711 Avg Close $92.51 Range $57.20 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$346	$167.29	$131.42 - $232.00
Q3 2025	33,324	$6,525	$164.44	$85.85 - $262.90
Q2 2025	27,722	$2,507	$79.01	$47.13 - $101.82
Q1 2025	45,433	$2,711	$92.51	$57.20 - $147.39