ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,430 Value ($000) $6,560 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 44,585 Value ($000) $8,730 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 26,050 Value ($000) $2,355 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 14,975 Value ($000) $894 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 12,700 Value ($000) $1,682 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 6,170 Value ($000) $323 Avg Close $46.93 Range $36.22 - $61.49

Q1 2024

Shares 500 Value ($000) $37 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,430	$6,560	$167.29	$131.42 - $232.00
Q3 2025	44,585	$8,730	$164.44	$85.85 - $262.90
Q2 2025	26,050	$2,355	$79.01	$47.13 - $101.82
Q1 2025	14,975	$894	$92.51	$57.20 - $147.39
Q4 2024	12,700	$1,682	$93.85	$48.74 - $147.36
Q3 2024	6,170	$323	$46.93	$36.22 - $61.49
Q1 2024	500	$37	$74.10	$50.61 - $95.21