ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $258 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 12,306 Value ($000) $2,410 Avg Close $164.44 Range $85.85 - $262.90

Q1 2025

Shares 37,307 Value ($000) $2,226 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 2,615 Value ($000) $346 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$258	$167.29	$131.42 - $232.00
Q3 2025	12,306	$2,410	$164.44	$85.85 - $262.90
Q1 2025	37,307	$2,226	$92.51	$57.20 - $147.39
Q4 2024	2,615	$346	$93.85	$48.74 - $147.36