ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,546 Value ($000) $2,254 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 164,402 Value ($000) $32,190 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 397,135 Value ($000) $35,909 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 553,003 Value ($000) $32,998 Avg Close $92.51 Range $57.20 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,546	$2,254	$167.29	$131.42 - $232.00
Q3 2025	164,402	$32,190	$164.44	$85.85 - $262.90
Q2 2025	397,135	$35,909	$79.01	$47.13 - $101.82
Q1 2025	553,003	$32,998	$92.51	$57.20 - $147.39