ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,968,858 Value ($000) $2,157,499 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 11,229,429 Value ($000) $2,198,722 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 7,124,417 Value ($000) $644,190 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 4,652,820 Value ($000) $277,634 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 6,654,820 Value ($000) $881,431 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 2,231,861 Value ($000) $116,927 Avg Close $46.93 Range $36.22 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,968,858	$2,157,499	$167.29	$131.42 - $232.00
Q3 2025	11,229,429	$2,198,722	$164.44	$85.85 - $262.90
Q2 2025	7,124,417	$644,190	$79.01	$47.13 - $101.82
Q1 2025	4,652,820	$277,634	$92.51	$57.20 - $147.39
Q4 2024	6,654,820	$881,431	$93.85	$48.74 - $147.36
Q3 2024	2,231,861	$116,927	$46.93	$36.22 - $61.49