ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,340 Value ($000) $556 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 3,562 Value ($000) $697 Avg Close $164.44 Range $85.85 - $262.90

Q2 2024

Shares 6,003 Value ($000) $363 Avg Close $69.36 Range $54.51 - $88.59

Q1 2024

Shares 5,647 Value ($000) $402 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,340	$556	$167.29	$131.42 - $232.00
Q3 2025	3,562	$697	$164.44	$85.85 - $262.90
Q2 2024	6,003	$363	$69.36	$54.51 - $88.59
Q1 2024	5,647	$402	$74.10	$50.61 - $95.21