ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $60 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 330 Value ($000) $58 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 290 Value ($000) $29 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 325 Value ($000) $19 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 325 Value ($000) $43 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$60	$167.29	$131.42 - $232.00
Q3 2025	330	$58	$164.44	$85.85 - $262.90
Q2 2025	290	$29	$79.01	$47.13 - $101.82
Q1 2025	325	$19	$92.51	$57.20 - $147.39
Q4 2024	325	$43	$93.85	$48.74 - $147.36