ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,716 Value ($000) $6,941 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 93,403 Value ($000) $18,288 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 102,713 Value ($000) $9,287 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 15,544 Value ($000) $928 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 137,476 Value ($000) $18,209 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,716	$6,941	$167.29	$131.42 - $232.00
Q3 2025	93,403	$18,288	$164.44	$85.85 - $262.90
Q2 2025	102,713	$9,287	$79.01	$47.13 - $101.82
Q1 2025	15,544	$928	$92.51	$57.20 - $147.39
Q4 2024	137,476	$18,209	$93.85	$48.74 - $147.36