ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,188 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 3,913 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 4,263 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 4,275 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 5,185 Value ($000) $385 Avg Close — Range —
Q1 2014
Shares 6,955 Value ($000) $451 Avg Close — Range —
Q4 2013
Shares 6,630 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 6,680 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 6,680 Value ($000) $316 Avg Close — Range —