ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $31 Avg Close Range
Q3 2025
Shares 337 Value ($000) $26 Avg Close Range
Q2 2025
Shares 248 Value ($000) $17 Avg Close Range
Q1 2025
Shares 608 Value ($000) $45 Avg Close Range
Q4 2024
Shares 608 Value ($000) $40 Avg Close Range
Q3 2024
Shares 360 Value ($000) $28 Avg Close Range
Q2 2024
Shares 360 Value ($000) $28 Avg Close Range
Q1 2024
Shares 360 Value ($000) $24 Avg Close Range
Q4 2023
Shares 360 Value ($000) $24 Avg Close Range
Q3 2023
Shares 360 Value ($000) $24 Avg Close Range
Q2 2023
Shares 360 Value ($000) $26 Avg Close Range
Q1 2023
Shares 360 Value ($000) $25 Avg Close Range
Q4 2022
Shares 360 Value ($000) $24 Avg Close Range
Q3 2022
Shares 360 Value ($000) $20 Avg Close Range
Q2 2022
Shares 412 Value ($000) $27 Avg Close Range
Q1 2022
Shares 412 Value ($000) $27 Avg Close Range
Q4 2021
Shares 464 Value ($000) $27 Avg Close Range
Q3 2021
Shares 386 Value ($000) $23 Avg Close Range
Q2 2021
Shares 386 Value ($000) $23 Avg Close Range
Q4 2020
Shares 396 Value ($000) $20 Avg Close Range
Q1 2014
Shares 6,620 Value ($000) $430 Avg Close Range