ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 509,980 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 504,915 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 492,733 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 477,212 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 445,428 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 417,446 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 380,761 Value ($000) $26 Avg Close — Range —