ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 150 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 150 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 150 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 150 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 150 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 150 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 150 Value ($000) $8,738 Avg Close — Range —