ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,446 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 1,446 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1,446 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 1,446 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 1,446 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 1,446 Value ($000) $49 Avg Close — Range —