ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,689,214 Value ($000) $219,029 Avg Close — Range —

Q3 2013

Shares 4,912,449 Value ($000) $255,103 Avg Close — Range —

Q2 2013

Shares 4,944,742 Value ($000) $233,886 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,689,214	$219,029	—	—
Q3 2013	4,912,449	$255,103	—	—
Q2 2013	4,944,742	$233,886	—	—