ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 298,700 Value ($000) $8,460 Avg Close — Range —
Q3 2016
Shares 301,500 Value ($000) $9,907 Avg Close — Range —
Q2 2016
Shares 301,500 Value ($000) $9,102 Avg Close — Range —
Q1 2016
Shares 207,500 Value ($000) $5,842 Avg Close — Range —
Q4 2015
Shares 207,500 Value ($000) $7,045 Avg Close — Range —
Q3 2015
Shares 370,000 Value ($000) $11,773 Avg Close — Range —
Q2 2015
Shares 209,500 Value ($000) $13,347 Avg Close — Range —
Q1 2015
Shares 209,500 Value ($000) $14,336 Avg Close — Range —