ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,719 Value ($000) $202 Avg Close — Range —

Q1 2014

Shares 4,154 Value ($000) $270 Avg Close — Range —

Q4 2013

Shares 4,369 Value ($000) $260 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,719	$202	—	—
Q1 2014	4,154	$270	—	—
Q4 2013	4,369	$260	—	—