ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,704 Value ($000) $1,260 Avg Close — Range —
Q3 2025
Shares 13,764 Value ($000) $1,056 Avg Close — Range —
Q2 2025
Shares 15,429 Value ($000) $1,078 Avg Close — Range —
Q1 2025
Shares 15,389 Value ($000) $1,131 Avg Close — Range —
Q4 2024
Shares 15,884 Value ($000) $1,041 Avg Close — Range —
Q3 2024
Shares 15,924 Value ($000) $1,241 Avg Close — Range —
Q2 2024
Shares 16,453 Value ($000) $1,283 Avg Close — Range —
Q1 2024
Shares 18,203 Value ($000) $1,233 Avg Close — Range —
Q4 2023
Shares 18,203 Value ($000) $1,226 Avg Close — Range —
Q3 2023
Shares 18,203 Value ($000) $1,233 Avg Close — Range —
Q2 2023
Shares 18,203 Value ($000) $1,303 Avg Close — Range —
Q1 2023
Shares 18,283 Value ($000) $1,269 Avg Close — Range —
Q4 2022
Shares 18,468 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,468 Value ($000) $1,013 Avg Close — Range —
Q2 2022
Shares 18,468 Value ($000) $1,220 Avg Close — Range —
Q1 2022
Shares 19,068 Value ($000) $1,265 Avg Close — Range —
Q4 2021
Shares 20,170 Value ($000) $1,175 Avg Close — Range —
Q3 2021
Shares 20,770 Value ($000) $1,247 Avg Close — Range —
Q2 2021
Shares 22,112 Value ($000) $1,325 Avg Close — Range —
Q1 2021
Shares 24,512 Value ($000) $1,219 Avg Close — Range —
Q4 2020
Shares 27,312 Value ($000) $1,365 Avg Close — Range —
Q3 2020
Shares 27,682 Value ($000) $1,517 Avg Close — Range —
Q2 2020
Shares 28,002 Value ($000) $1,481 Avg Close — Range —
Q1 2020
Shares 28,277 Value ($000) $1,263 Avg Close — Range —
Q4 2019
Shares 28,377 Value ($000) $1,415 Avg Close — Range —
Q3 2019
Shares 28,635 Value ($000) $1,276 Avg Close — Range —
Q2 2019
Shares 32,210 Value ($000) $1,330 Avg Close — Range —
Q1 2019
Shares 35,927 Value ($000) $1,453 Avg Close — Range —
Q4 2018
Shares 75,954 Value ($000) $2,885 Avg Close — Range —
Q3 2018
Shares 42,077 Value ($000) $1,665 Avg Close — Range —
Q2 2018
Shares 45,577 Value ($000) $1,600 Avg Close — Range —
Q1 2018
Shares 48,727 Value ($000) $1,704 Avg Close — Range —
Q4 2017
Shares 50,594 Value ($000) $1,756 Avg Close — Range —
Q3 2017
Shares 49,654 Value ($000) $1,682 Avg Close — Range —
Q2 2017
Shares 50,204 Value ($000) $1,711 Avg Close — Range —
Q1 2017
Shares 50,554 Value ($000) $1,574 Avg Close — Range —
Q4 2016
Shares 51,704 Value ($000) $1,413 Avg Close — Range —
Q3 2016
Shares 53,804 Value ($000) $1,768 Avg Close — Range —
Q1 2014
Shares 34,616 Value ($000) $2,246 Avg Close — Range —
Q4 2013
Shares 34,716 Value ($000) $2,061 Avg Close — Range —