ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,941 Value ($000) $638 Avg Close — Range —

Q3 2025

Shares 7,785 Value ($000) $597 Avg Close — Range —

Q2 2025

Shares 4,820 Value ($000) $337 Avg Close — Range —

Q1 2025

Shares 5,982 Value ($000) $440 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,941	$638	—	—
Q3 2025	7,785	$597	—	—
Q2 2025	4,820	$337	—	—
Q1 2025	5,982	$440	—	—