ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 551 Value ($000) $39 Avg Close — Range —

Q1 2014

Shares 551 Value ($000) $36 Avg Close — Range —

Q4 2013

Shares 551 Value ($000) $33 Avg Close — Range —

Q3 2013

Shares 551 Value ($000) $29 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	551	$39	—	—
Q1 2014	551	$36	—	—
Q4 2013	551	$33	—	—
Q3 2013	551	$29	—	—