ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,000 Value ($000) $324 Avg Close — Range —

Q4 2013

Shares 5,000 Value ($000) $297 Avg Close — Range —

Q3 2013

Shares 5,000 Value ($000) $260 Avg Close — Range —

Q2 2013

Shares 5,000 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,000	$324	—	—
Q4 2013	5,000	$297	—	—
Q3 2013	5,000	$260	—	—
Q2 2013	5,000	$237	—	—