ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,672 Value ($000) $1,257 Avg Close Range
Q3 2025
Shares 13,711 Value ($000) $1,052 Avg Close Range
Q2 2025
Shares 8,014 Value ($000) $560 Avg Close Range
Q1 2025
Shares 8,036 Value ($000) $591 Avg Close Range
Q4 2024
Shares 8,091 Value ($000) $530 Avg Close Range
Q3 2024
Shares 7,191 Value ($000) $560 Avg Close Range
Q2 2024
Shares 7,070 Value ($000) $551 Avg Close Range
Q1 2024
Shares 8,435 Value ($000) $571 Avg Close Range
Q4 2023
Shares 8,424 Value ($000) $567 Avg Close Range
Q3 2023
Shares 8,366 Value ($000) $567 Avg Close Range
Q2 2023
Shares 8,026 Value ($000) $574 Avg Close Range
Q1 2023
Shares 10,804 Value ($000) $750 Avg Close Range
Q4 2022
Shares 10,761 Value ($000) $730 Avg Close Range
Q3 2022
Shares 10,584 Value ($000) $580 Avg Close Range
Q2 2022
Shares 11,129 Value ($000) $735 Avg Close Range
Q1 2022
Shares 10,841 Value ($000) $719 Avg Close Range
Q4 2021
Shares 10,549 Value ($000) $614 Avg Close Range
Q3 2021
Shares 9,995 Value ($000) $600 Avg Close Range
Q2 2021
Shares 10,360 Value ($000) $621 Avg Close Range
Q1 2021
Shares 11,145 Value ($000) $554 Avg Close Range
Q4 2020
Shares 11,298 Value ($000) $563 Avg Close Range
Q3 2020
Shares 11,001 Value ($000) $603 Avg Close Range
Q2 2020
Shares 13,421 Value ($000) $706 Avg Close Range
Q1 2020
Shares 13,495 Value ($000) $600 Avg Close Range
Q4 2019
Shares 15,132 Value ($000) $756 Avg Close Range
Q3 2019
Shares 15,011 Value ($000) $665 Avg Close Range
Q2 2019
Shares 14,863 Value ($000) $615 Avg Close Range
Q1 2019
Shares 12,080 Value ($000) $488 Avg Close Range
Q4 2018
Shares 10,851 Value ($000) $410 Avg Close Range
Q3 2018
Shares 11,151 Value ($000) $442 Avg Close Range
Q2 2018
Shares 11,173 Value ($000) $396 Avg Close Range
Q1 2018
Shares 12,516 Value ($000) $438 Avg Close Range
Q4 2017
Shares 12,376 Value ($000) $427 Avg Close Range
Q3 2017
Shares 14,755 Value ($000) $501 Avg Close Range
Q2 2017
Shares 17,940 Value ($000) $610 Avg Close Range
Q1 2017
Shares 17,240 Value ($000) $533 Avg Close Range
Q4 2016
Shares 16,228 Value ($000) $441 Avg Close Range
Q3 2016
Shares 14,928 Value ($000) $492 Avg Close Range
Q2 2016
Shares 11,362 Value ($000) $340 Avg Close Range
Q1 2016
Shares 13,012 Value ($000) $364 Avg Close Range
Q4 2015
Shares 12,835 Value ($000) $438 Avg Close Range
Q3 2015
Shares 12,735 Value ($000) $407 Avg Close Range
Q2 2015
Shares 6,861 Value ($000) $440 Avg Close Range
Q1 2015
Shares 6,611 Value ($000) $452 Avg Close Range
Q4 2014
Shares 6,300 Value ($000) $443 Avg Close Range
Q3 2014
Shares 4,750 Value ($000) $336 Avg Close Range
Q2 2014
Shares 4,750 Value ($000) $351 Avg Close Range
Q1 2014
Shares 5,450 Value ($000) $354 Avg Close Range