ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 700 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 230 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 510 Value ($000) $17 Avg Close — Range —