ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 108 Value ($000) $7 Avg Close Range
Q1 2022
Shares 108 Value ($000) $7 Avg Close Range
Q4 2021
Shares 108 Value ($000) $6 Avg Close Range
Q3 2021
Shares 53 Value ($000) $3 Avg Close Range
Q2 2021
Shares 53 Value ($000) $3 Avg Close Range
Q1 2021
Shares 53 Value ($000) $3 Avg Close Range
Q4 2020
Shares 53 Value ($000) $3 Avg Close Range
Q3 2020
Shares 53 Value ($000) $3 Avg Close Range
Q2 2020
Shares 53 Value ($000) $3 Avg Close Range
Q1 2020
Shares 54 Value ($000) $2 Avg Close Range
Q4 2019
Shares 124 Value ($000) $6 Avg Close Range
Q3 2019
Shares 465 Value ($000) $21 Avg Close Range
Q2 2019
Shares 740 Value ($000) $31 Avg Close Range
Q1 2019
Shares 1,911 Value ($000) $77 Avg Close Range
Q4 2018
Shares 20,740 Value ($000) $787 Avg Close Range
Q3 2018
Shares 31,056 Value ($000) $1,190 Avg Close Range
Q2 2018
Shares 42,975 Value ($000) $1,508 Avg Close Range
Q1 2018
Shares 55,949 Value ($000) $1,956 Avg Close Range
Q4 2017
Shares 55,597 Value ($000) $1,929 Avg Close Range
Q3 2017
Shares 46,593 Value ($000) $1,578 Avg Close Range
Q2 2017
Shares 43,399 Value ($000) $1,479 Avg Close Range
Q1 2017
Shares 33,021 Value ($000) $1,028 Avg Close Range
Q4 2016
Shares 23,498 Value ($000) $642 Avg Close Range