ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $77 Avg Close Range
Q3 2025
Shares 839 Value ($000) $64 Avg Close Range
Q2 2025
Shares 839 Value ($000) $59 Avg Close Range
Q1 2025
Shares 839 Value ($000) $62 Avg Close Range
Q4 2024
Shares 838 Value ($000) $55 Avg Close Range
Q2 2024
Shares 800 Value ($000) $62 Avg Close Range
Q1 2024
Shares 800 Value ($000) $54 Avg Close Range
Q3 2023
Shares 1,456 Value ($000) $99 Avg Close Range
Q2 2023
Shares 1,455 Value ($000) $104 Avg Close Range
Q1 2023
Shares 1,684 Value ($000) $117 Avg Close Range
Q4 2022
Shares 1,792 Value ($000) $121 Avg Close Range
Q3 2022
Shares 1,949 Value ($000) $107 Avg Close Range
Q2 2022
Shares 1,946 Value ($000) $129 Avg Close Range
Q1 2022
Shares 1,992 Value ($000) $132 Avg Close Range
Q4 2021
Shares 1,986 Value ($000) $116 Avg Close Range
Q3 2021
Shares 1,042 Value ($000) $63 Avg Close Range
Q2 2021
Shares 1,011 Value ($000) $61 Avg Close Range
Q1 2021
Shares 1,011 Value ($000) $50 Avg Close Range
Q4 2020
Shares 800 Value ($000) $40 Avg Close Range
Q3 2020
Shares 908 Value ($000) $50 Avg Close Range